| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 224,000 | 3,500 | + 1.59% | 33,129 | 7,438 |
| 14:59 | 224,500 | 4,000 | + 1.81% | 33,056 | 7,422 |
| 14:58 | 224,500 | 4,000 | + 1.81% | 33,011 | 7,412 |
| 14:57 | 224,500 | 4,000 | + 1.81% | 32,974 | 7,404 |
| 14:56 | 224,000 | 3,500 | + 1.59% | 32,936 | 7,395 |
| 14:55 | 224,000 | 3,500 | + 1.59% | 32,893 | 7,385 |
| 14:54 | 224,500 | 4,000 | + 1.81% | 32,849 | 7,375 |
| 14:53 | 225,000 | 4,500 | + 2.04% | 32,728 | 7,348 |
| 14:52 | 225,000 | 4,500 | + 2.04% | 32,672 | 7,336 |
| 14:51 | 224,500 | 4,000 | + 1.81% | 32,438 | 7,283 |