시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	224,000	3,500	+ 1.59%	33,882	7,607
15:09	224,000	3,500	+ 1.59%	33,775	7,583
15:08	224,000	3,500	+ 1.59%	33,709	7,568
15:07	224,000	3,500	+ 1.59%	33,383	7,495
15:06	224,000	3,500	+ 1.59%	33,351	7,488
15:05	224,500	4,000	+ 1.81%	33,285	7,473
15:04	224,500	4,000	+ 1.81%	33,255	7,467
15:03	224,500	4,000	+ 1.81%	33,231	7,461
15:02	224,000	3,500	+ 1.59%	33,198	7,454
15:01	224,500	4,000	+ 1.81%	33,168	7,447