시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	226,000	5,500	+ 2.49%	24,802	5,575
13:39	226,000	5,500	+ 2.49%	24,588	5,527
13:38	225,500	5,000	+ 2.27%	24,573	5,523
13:37	226,000	5,500	+ 2.49%	24,546	5,517
13:36	225,500	5,000	+ 2.27%	24,505	5,508
13:35	226,000	5,500	+ 2.49%	24,453	5,496
13:34	226,000	5,500	+ 2.49%	24,446	5,495
13:33	226,000	5,500	+ 2.49%	24,425	5,490
13:32	225,000	4,500	+ 2.04%	24,302	5,462
13:31	225,500	5,000	+ 2.27%	24,165	5,431