시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	226,000	5,500	+ 2.49%	25,566	5,748
13:49	225,500	5,000	+ 2.27%	25,547	5,743
13:48	226,000	5,500	+ 2.49%	25,533	5,740
13:47	226,000	5,500	+ 2.49%	25,515	5,736
13:46	226,000	5,500	+ 2.49%	25,360	5,701
13:45	226,000	5,500	+ 2.49%	25,345	5,698
13:44	225,500	5,000	+ 2.27%	25,325	5,693
13:43	226,500	6,000	+ 2.72%	25,218	5,669
13:42	225,500	5,000	+ 2.27%	25,130	5,649
13:41	225,000	4,500	+ 2.04%	25,055	5,632