시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,790	10	- 0.26%	3,760	14
10:34	3,790	10	- 0.26%	3,657	14
10:27	3,790	10	- 0.26%	3,488	13
10:26	3,790	10	- 0.26%	3,486	13
10:25	3,790	10	- 0.26%	3,482	13
10:17	3,795	5	- 0.13%	3,472	13
10:16	3,795	5	- 0.13%	3,469	13
10:14	3,795	5	- 0.13%	3,369	13
10:09	3,800	0	0.00%	3,239	12
10:07	3,795	5	- 0.13%	3,237	12