시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,795	5	- 0.13%	8,349	32
12:39	3,795	5	- 0.13%	8,334	32
12:36	3,800	0	0.00%	8,214	31
12:32	3,810	10	+ 0.26%	7,177	27
12:30	3,810	10	+ 0.26%	7,175	27
12:18	3,800	0	0.00%	7,169	27
12:02	3,810	10	+ 0.26%	7,164	27
11:56	3,810	10	+ 0.26%	6,930	26
11:43	3,830	30	+ 0.79%	6,430	24
11:32	3,810	10	+ 0.26%	6,421	24