시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,790	10	- 0.26%	9,843	37
14:57	3,790	10	- 0.26%	9,842	37
14:41	3,790	10	- 0.26%	9,718	37
14:34	3,790	10	- 0.26%	9,606	37
14:31	3,790	10	- 0.26%	9,596	36
14:30	3,790	10	- 0.26%	9,586	36
14:26	3,790	10	- 0.26%	9,258	35
14:20	3,795	5	- 0.13%	9,158	35
14:15	3,800	0	0.00%	9,153	35
14:12	3,800	0	0.00%	9,148	35