시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,390	20	+ 0.37%	67,467	363
13:26	5,410	40	+ 0.75%	67,466	363
13:25	5,380	10	+ 0.19%	67,366	362
13:22	5,410	40	+ 0.75%	67,365	362
13:21	5,410	40	+ 0.75%	67,265	362
13:19	5,410	40	+ 0.75%	67,214	361
13:18	5,410	40	+ 0.75%	67,114	361
13:16	5,410	40	+ 0.75%	67,113	361
13:13	5,400	30	+ 0.56%	67,013	360
13:12	5,380	10	+ 0.19%	67,012	360