시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,410	40	+ 0.75%	69,506	374
13:45	5,380	10	+ 0.19%	68,133	366
13:43	5,410	40	+ 0.75%	68,132	366
13:40	5,410	40	+ 0.75%	68,032	366
13:38	5,410	40	+ 0.75%	67,932	365
13:36	5,410	40	+ 0.75%	67,881	365
13:35	5,380	10	+ 0.19%	67,781	364
13:33	5,410	40	+ 0.75%	67,752	364
13:30	5,410	40	+ 0.75%	67,652	364
13:29	5,390	20	+ 0.37%	67,601	363