시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,410	40	+ 0.75%	72,056	388
13:57	5,380	10	+ 0.19%	72,054	388
13:56	5,410	40	+ 0.75%	70,954	382
13:55	5,400	30	+ 0.56%	70,902	381
13:54	5,400	30	+ 0.56%	70,901	381
13:53	5,410	40	+ 0.75%	70,886	381
13:52	5,400	30	+ 0.56%	70,742	380
13:50	5,410	40	+ 0.75%	69,742	375
13:48	5,400	30	+ 0.56%	69,642	375
13:47	5,400	30	+ 0.56%	69,640	375