시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,400	30	+ 0.56%	72,752	391
14:15	5,380	10	+ 0.19%	72,652	391
14:14	5,400	30	+ 0.56%	72,596	390
14:13	5,400	30	+ 0.56%	72,496	390
14:11	5,400	30	+ 0.56%	72,486	390
14:07	5,400	30	+ 0.56%	72,386	389
14:04	5,400	30	+ 0.56%	72,286	389
14:02	5,380	10	+ 0.19%	72,186	388
14:00	5,410	40	+ 0.75%	72,185	388
13:59	5,380	10	+ 0.19%	72,085	388