시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,420	50	+ 0.93%	78,367	422
14:46	5,420	50	+ 0.93%	78,352	422
14:45	5,410	40	+ 0.75%	78,322	421
14:42	5,430	60	+ 1.12%	76,231	410
14:41	5,420	50	+ 0.93%	76,131	410
14:40	5,430	60	+ 1.12%	76,031	409
14:39	5,430	60	+ 1.12%	75,979	409
14:38	5,430	60	+ 1.12%	75,978	409
14:35	5,430	60	+ 1.12%	75,875	408
14:34	5,420	50	+ 0.93%	75,775	408