시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,420	50	+ 0.93%	83,440	449
15:06	5,390	20	+ 0.37%	82,021	441
15:03	5,430	60	+ 1.12%	80,387	433
15:02	5,400	30	+ 0.56%	80,385	433
15:00	5,430	60	+ 1.12%	78,559	423
14:57	5,430	60	+ 1.12%	78,527	423
14:56	5,420	50	+ 0.93%	78,496	422
14:55	5,400	30	+ 0.56%	78,495	422
14:53	5,430	60	+ 1.12%	78,494	422
14:49	5,420	50	+ 0.93%	78,467	422