시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,420	50	+ 0.93%	62,977	339
12:29	5,380	10	+ 0.19%	62,876	338
12:28	5,370	0	0.00%	62,875	338
12:27	5,400	30	+ 0.56%	62,575	336
12:26	5,370	0	0.00%	62,474	336
12:25	5,370	0	0.00%	62,454	336
12:24	5,380	10	+ 0.19%	62,425	336
12:23	5,380	10	+ 0.19%	61,720	332
12:21	5,420	50	+ 0.93%	60,720	326
12:17	5,420	50	+ 0.93%	60,620	326