시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,390	20	+ 0.37%	64,952	349
12:48	5,380	10	+ 0.19%	63,703	342
12:47	5,400	30	+ 0.56%	63,574	342
12:45	5,410	40	+ 0.75%	63,533	342
12:44	5,380	10	+ 0.19%	63,433	341
12:42	5,400	30	+ 0.56%	63,334	340
12:41	5,400	30	+ 0.56%	63,328	340
12:38	5,410	40	+ 0.75%	63,228	340
12:35	5,420	50	+ 0.93%	63,127	339
12:34	5,420	50	+ 0.93%	63,077	339