시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,255	35	- 1.06%	488,565	1,596
13:56	3,255	35	- 1.06%	488,401	1,595
13:55	3,260	30	- 0.91%	488,204	1,594
13:53	3,260	30	- 0.91%	487,545	1,592
13:50	3,260	30	- 0.91%	487,008	1,591
13:49	3,255	35	- 1.06%	486,004	1,587
13:48	3,250	40	- 1.22%	485,519	1,586
13:47	3,250	40	- 1.22%	484,519	1,582
13:46	3,255	35	- 1.06%	483,265	1,578
13:45	3,255	35	- 1.06%	483,264	1,578