시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,250	40	- 1.22%	501,366	1,637
14:07	3,250	40	- 1.22%	501,276	1,637
14:06	3,250	40	- 1.22%	492,845	1,610
14:05	3,250	40	- 1.22%	492,786	1,609
14:04	3,250	40	- 1.22%	490,512	1,602
14:03	3,255	35	- 1.06%	490,310	1,601
14:02	3,255	35	- 1.06%	489,302	1,598
14:01	3,255	35	- 1.06%	489,282	1,598
14:00	3,255	35	- 1.06%	489,031	1,597
13:59	3,255	35	- 1.06%	488,815	1,596