시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,255	35	- 1.06%	522,108	1,705
14:18	3,250	40	- 1.22%	521,837	1,704
14:17	3,250	40	- 1.22%	520,479	1,699
14:16	3,245	45	- 1.37%	518,493	1,693
14:15	3,245	45	- 1.37%	518,171	1,692
14:13	3,255	35	- 1.06%	504,129	1,646
14:12	3,250	40	- 1.22%	504,006	1,646
14:11	3,255	35	- 1.06%	502,462	1,641
14:10	3,250	40	- 1.22%	501,938	1,639
14:09	3,255	35	- 1.06%	501,416	1,637