시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,250	40	- 1.22%	555,500	1,813
14:49	3,245	45	- 1.37%	554,428	1,809
14:48	3,245	45	- 1.37%	549,832	1,795
14:47	3,250	40	- 1.22%	548,768	1,791
14:46	3,250	40	- 1.22%	548,117	1,789
14:45	3,245	45	- 1.37%	547,241	1,786
14:44	3,250	40	- 1.22%	547,233	1,786
14:43	3,250	40	- 1.22%	547,188	1,786
14:42	3,250	40	- 1.22%	547,078	1,786
14:41	3,245	45	- 1.37%	545,342	1,780