시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,250	40	- 1.22%	562,878	1,837
14:59	3,250	40	- 1.22%	562,135	1,834
14:58	3,245	45	- 1.37%	561,032	1,831
14:57	3,250	40	- 1.22%	560,404	1,829
14:56	3,250	40	- 1.22%	558,958	1,824
14:55	3,245	45	- 1.37%	558,940	1,824
14:54	3,245	45	- 1.37%	557,930	1,821
14:53	3,250	40	- 1.22%	556,513	1,816
14:52	3,245	45	- 1.37%	555,797	1,814
14:51	3,250	40	- 1.22%	555,594	1,813