시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,255	35	- 1.06%	482,424	1,576
13:43	3,255	35	- 1.06%	481,424	1,572
13:42	3,255	35	- 1.06%	481,366	1,572
13:41	3,255	35	- 1.06%	480,649	1,570
13:40	3,255	35	- 1.06%	480,476	1,569
13:39	3,260	30	- 0.91%	475,591	1,553
13:38	3,260	30	- 0.91%	475,385	1,553
13:37	3,265	25	- 0.76%	473,924	1,548
13:35	3,265	25	- 0.76%	473,923	1,548
13:34	3,265	25	- 0.76%	473,915	1,548