시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	40,200	2,550	+ 6.77%	1,173,718	48,078
14:09	40,100	2,450	+ 6.51%	1,169,204	47,896
14:08	40,150	2,500	+ 6.64%	1,162,967	47,646
14:07	40,200	2,550	+ 6.77%	1,152,996	47,246
14:06	40,650	3,000	+ 7.97%	1,125,993	46,158
14:05	40,850	3,200	+ 8.50%	1,121,215	45,963
14:04	41,050	3,400	+ 9.03%	1,115,649	45,735
14:03	41,000	3,350	+ 8.90%	1,111,988	45,585
14:02	40,900	3,250	+ 8.63%	1,107,161	45,387
14:01	40,750	3,100	+ 8.23%	1,096,999	44,972