시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,950	2,300	+ 6.11%	1,224,342	50,103
14:19	40,000	2,350	+ 6.24%	1,221,846	50,003
14:18	40,100	2,450	+ 6.51%	1,219,460	49,908
14:17	40,150	2,500	+ 6.64%	1,216,860	49,803
14:16	40,050	2,400	+ 6.38%	1,213,981	49,688
14:15	39,850	2,200	+ 5.84%	1,208,002	49,449
14:14	39,850	2,200	+ 5.84%	1,203,758	49,280
14:13	39,950	2,300	+ 6.11%	1,199,176	49,097
14:12	39,950	2,300	+ 6.11%	1,193,680	48,877
14:11	40,250	2,600	+ 6.91%	1,178,423	48,267