시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,300	2,650	+ 7.04%	1,259,373	51,508
14:29	40,000	2,350	+ 6.24%	1,251,171	51,177
14:28	40,000	2,350	+ 6.24%	1,248,584	51,074
14:27	40,050	2,400	+ 6.38%	1,245,248	50,940
14:26	40,150	2,500	+ 6.64%	1,241,648	50,796
14:25	40,150	2,500	+ 6.64%	1,238,760	50,680
14:24	40,100	2,450	+ 6.51%	1,236,148	50,576
14:23	40,050	2,400	+ 6.38%	1,232,154	50,415
14:22	39,950	2,300	+ 6.11%	1,230,368	50,344
14:21	39,900	2,250	+ 5.98%	1,227,284	50,221