시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,600	2,950	+ 7.84%	1,302,967	53,270
14:39	40,450	2,800	+ 7.44%	1,299,360	53,124
14:38	40,400	2,750	+ 7.30%	1,294,399	52,923
14:37	40,350	2,700	+ 7.17%	1,291,478	52,805
14:36	40,350	2,700	+ 7.17%	1,289,196	52,713
14:35	40,250	2,600	+ 6.91%	1,286,923	52,622
14:34	40,500	2,850	+ 7.57%	1,284,502	52,524
14:33	40,400	2,750	+ 7.30%	1,280,811	52,375
14:32	40,550	2,900	+ 7.70%	1,273,570	52,081
14:31	40,400	2,750	+ 7.30%	1,265,649	51,760