시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,050	3,400	+ 9.03%	1,367,774	55,925
14:49	41,150	3,500	+ 9.30%	1,364,099	55,774
14:48	41,150	3,500	+ 9.30%	1,355,616	55,425
14:47	40,900	3,250	+ 8.63%	1,347,789	55,104
14:46	41,000	3,350	+ 8.90%	1,343,071	54,911
14:45	41,050	3,400	+ 9.03%	1,338,503	54,724
14:44	41,000	3,350	+ 8.90%	1,333,102	54,502
14:43	40,900	3,250	+ 8.63%	1,328,876	54,329
14:42	41,000	3,350	+ 8.90%	1,317,525	53,864
14:41	40,600	2,950	+ 7.84%	1,307,858	53,469