시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,150	3,500	+ 9.30%	1,417,921	57,986
14:59	41,250	3,600	+ 9.56%	1,414,397	57,841
14:58	41,200	3,550	+ 9.43%	1,408,735	57,607
14:57	41,250	3,600	+ 9.56%	1,399,270	57,217
14:56	41,150	3,500	+ 9.30%	1,391,479	56,896
14:55	41,100	3,450	+ 9.16%	1,387,694	56,741
14:54	41,000	3,350	+ 8.90%	1,383,444	56,566
14:53	40,950	3,300	+ 8.77%	1,379,832	56,418
14:52	40,900	3,250	+ 8.63%	1,376,331	56,275
14:51	40,950	3,300	+ 8.77%	1,371,267	56,068