시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,500	3,850	+ 10.23%	1,489,397	60,950
15:09	41,650	4,000	+ 10.62%	1,484,725	60,755
15:08	41,650	4,000	+ 10.62%	1,474,969	60,350
15:07	41,700	4,050	+ 10.76%	1,466,146	59,982
15:06	41,400	3,750	+ 9.96%	1,452,461	59,413
15:05	41,350	3,700	+ 9.83%	1,445,865	59,140
15:04	41,300	3,650	+ 9.70%	1,442,738	59,011
15:03	41,300	3,650	+ 9.70%	1,437,835	58,808
15:02	41,400	3,750	+ 9.96%	1,432,361	58,582
15:01	41,200	3,550	+ 9.43%	1,421,930	58,151