시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,200	3,550	+ 9.43%	913,394	37,448
13:39	41,450	3,800	+ 10.09%	897,544	36,793
13:38	41,900	4,250	+ 11.29%	855,942	35,068
13:37	42,200	4,550	+ 12.09%	835,903	34,226
13:36	42,700	5,050	+ 13.41%	805,507	32,939
13:35	42,900	5,250	+ 13.94%	766,830	31,285
13:34	42,250	4,600	+ 12.22%	720,091	29,298
13:33	41,950	4,300	+ 11.42%	682,350	27,707
13:32	41,650	4,000	+ 10.62%	616,196	24,929
13:31	40,950	3,300	+ 8.77%	567,639	22,905