시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,830	50	- 0.56%	11,452	102
11:46	8,860	20	- 0.23%	11,427	101
11:35	8,860	20	- 0.23%	11,416	101
11:34	8,860	20	- 0.23%	11,333	101
11:33	8,830	50	- 0.56%	11,332	100
11:28	8,830	50	- 0.56%	11,232	100
11:27	8,830	50	- 0.56%	11,217	99
11:26	8,830	50	- 0.56%	11,076	98
11:24	8,820	60	- 0.68%	11,064	98
11:11	8,880	0	0.00%	10,899	97