시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,810	70	- 0.79%	13,064	116
12:28	8,810	70	- 0.79%	13,061	116
12:27	8,830	50	- 0.56%	12,561	111
12:24	8,840	40	- 0.45%	12,314	109
12:19	8,840	40	- 0.45%	11,874	105
12:10	8,840	40	- 0.45%	11,654	103
12:05	8,860	20	- 0.23%	11,525	102
12:04	8,860	20	- 0.23%	11,521	102
11:54	8,840	40	- 0.45%	11,516	102
11:53	8,830	50	- 0.56%	11,512	102