시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,790	90	- 1.01%	16,352	145
12:50	8,780	100	- 1.13%	16,252	144
12:47	8,780	100	- 1.13%	16,160	143
12:46	8,790	90	- 1.01%	16,156	143
12:45	8,820	60	- 0.68%	14,399	128
12:43	8,840	40	- 0.45%	14,398	128
12:40	8,810	70	- 0.79%	14,397	128
12:37	8,850	30	- 0.34%	13,694	121
12:36	8,810	70	- 0.79%	13,372	119
12:35	8,850	30	- 0.34%	13,065	116