시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,770	110	- 1.24%	17,436	154
13:13	8,790	90	- 1.01%	17,170	152
13:12	8,770	110	- 1.24%	17,169	152
13:10	8,780	100	- 1.13%	16,842	149
13:09	8,780	100	- 1.13%	16,678	148
13:04	8,780	100	- 1.13%	16,479	146
13:03	8,790	90	- 1.01%	16,360	145
13:00	8,790	90	- 1.01%	16,359	145
12:55	8,790	90	- 1.01%	16,358	145
12:54	8,790	90	- 1.01%	16,353	145