시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,790	90	- 1.01%	18,215	161
13:45	8,790	90	- 1.01%	18,210	161
13:43	8,770	110	- 1.24%	18,208	161
13:34	8,770	110	- 1.24%	18,027	159
13:30	8,790	90	- 1.01%	17,751	157
13:26	8,770	110	- 1.24%	17,750	157
13:25	8,770	110	- 1.24%	17,588	156
13:18	8,770	110	- 1.24%	17,583	156
13:16	8,770	110	- 1.24%	17,580	156
13:15	8,780	100	- 1.13%	17,451	154