시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,750	130	- 1.46%	20,306	179
14:06	8,740	140	- 1.58%	20,246	179
14:05	8,750	130	- 1.46%	20,166	178
14:04	8,750	130	- 1.46%	20,069	177
14:03	8,750	130	- 1.46%	20,065	177
14:02	8,760	120	- 1.35%	19,312	171
14:01	8,770	110	- 1.24%	19,097	169
13:56	8,770	110	- 1.24%	18,486	163
13:55	8,770	110	- 1.24%	18,316	162
13:53	8,770	110	- 1.24%	18,313	162