시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,770	110	- 1.24%	21,550	190
14:47	8,780	100	- 1.13%	20,614	182
14:45	8,780	100	- 1.13%	20,604	182
14:44	8,780	100	- 1.13%	20,598	182
14:42	8,780	100	- 1.13%	20,597	182
14:41	8,780	100	- 1.13%	20,593	182
14:39	8,780	100	- 1.13%	20,588	182
14:37	8,770	110	- 1.24%	20,558	182
14:34	8,770	110	- 1.24%	20,488	181
14:33	8,770	110	- 1.24%	20,425	180