시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,860	20	- 0.23%	10,412	92
11:03	8,870	10	- 0.11%	10,402	92
11:00	8,870	10	- 0.11%	10,401	92
10:58	8,870	10	- 0.11%	10,400	92
10:57	8,870	10	- 0.11%	10,399	92
10:55	8,840	40	- 0.45%	10,398	92
10:42	8,830	50	- 0.56%	10,397	92
10:40	8,880	0	0.00%	10,185	90
10:33	8,890	10	+ 0.11%	10,020	89
10:28	8,890	10	+ 0.11%	9,964	88