시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	406	7	+ 1.75%	377,913	149
13:45	406	7	+ 1.75%	375,818	149
13:44	401	2	+ 0.50%	365,220	144
13:43	401	2	+ 0.50%	362,918	143
13:41	404	5	+ 1.25%	362,908	143
13:38	401	2	+ 0.50%	362,905	143
13:36	400	1	+ 0.25%	343,617	136
13:35	397	2	- 0.50%	338,575	134
13:34	396	3	- 0.75%	338,524	134
13:31	396	3	- 0.75%	338,310	134