시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	407	8	+ 2.01%	572,072	229
14:47	410	11	+ 2.76%	567,618	227
14:46	410	11	+ 2.76%	554,936	222
14:45	410	11	+ 2.76%	550,636	220
14:44	409	10	+ 2.51%	535,088	214
14:43	414	15	+ 3.76%	533,039	213
14:42	409	10	+ 2.51%	528,039	211
14:41	413	14	+ 3.51%	526,668	210
14:40	412	13	+ 3.26%	523,668	209
14:39	411	12	+ 3.01%	520,158	207