시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,230	40	- 0.30%	26,449	350
12:37	13,230	40	- 0.30%	26,399	349
12:35	13,170	100	- 0.75%	26,398	349
12:34	13,190	80	- 0.60%	25,982	344
12:31	13,210	60	- 0.45%	25,351	335
12:30	13,230	40	- 0.30%	25,346	335
12:29	13,230	40	- 0.30%	25,315	335
12:27	13,240	30	- 0.23%	25,273	334
12:22	13,220	50	- 0.38%	25,268	334
12:19	13,220	50	- 0.38%	25,267	334