시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,150	120	- 0.90%	30,690	406
13:34	13,160	110	- 0.83%	30,688	406
13:33	13,160	110	- 0.83%	30,687	406
13:32	13,150	120	- 0.90%	30,587	404
13:31	13,170	100	- 0.75%	29,823	394
13:24	13,170	100	- 0.75%	29,462	389
13:22	13,180	90	- 0.68%	29,452	389
13:16	13,180	90	- 0.68%	29,084	385
13:06	13,200	70	- 0.53%	28,084	371
13:02	13,200	70	- 0.53%	28,051	371