시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	13,150	120	- 0.90%	33,260	439
14:31	13,170	100	- 0.75%	32,896	435
14:24	13,170	100	- 0.75%	32,886	435
14:21	13,170	100	- 0.75%	32,856	434
14:20	13,170	100	- 0.75%	32,846	434
14:19	13,150	120	- 0.90%	32,595	431
14:18	13,170	100	- 0.75%	32,416	428
14:12	13,170	100	- 0.75%	32,406	428
14:09	13,180	90	- 0.68%	32,396	428
14:06	13,180	90	- 0.68%	32,394	428