시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,160	110	- 0.83%	34,398	454
14:49	13,160	110	- 0.83%	34,394	454
14:45	13,190	80	- 0.60%	34,326	454
14:44	13,180	90	- 0.68%	34,125	451
14:43	13,180	90	- 0.68%	34,070	450
14:39	13,190	80	- 0.60%	34,036	450
14:38	13,180	90	- 0.68%	34,035	450
14:37	13,170	100	- 0.75%	33,821	447
14:36	13,170	100	- 0.75%	33,781	446
14:34	13,150	120	- 0.90%	33,281	440