시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	13,190	80	- 0.60%	35,549	470
15:03	13,190	80	- 0.60%	35,399	468
15:02	13,180	90	- 0.68%	35,392	468
14:58	13,180	90	- 0.68%	35,129	464
14:57	13,180	90	- 0.68%	35,110	464
14:56	13,180	90	- 0.68%	35,109	464
14:55	13,190	80	- 0.60%	35,100	464
14:54	13,160	110	- 0.83%	35,099	464
14:53	13,170	100	- 0.75%	34,999	462
14:51	13,190	80	- 0.60%	34,649	458