시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	86,100	1,700	+ 2.01%	1,283,350	110,831
13:59	86,200	1,800	+ 2.13%	1,282,400	110,750
13:58	86,200	1,800	+ 2.13%	1,281,650	110,685
13:57	86,000	1,600	+ 1.90%	1,279,737	110,520
13:56	86,100	1,700	+ 2.01%	1,279,040	110,460
13:55	86,100	1,700	+ 2.01%	1,276,607	110,251
13:54	85,900	1,500	+ 1.78%	1,268,311	109,536
13:53	86,000	1,600	+ 1.90%	1,267,168	109,438
13:52	86,100	1,700	+ 2.01%	1,265,662	109,308
13:51	86,000	1,600	+ 1.90%	1,264,785	109,233