시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,800	1,400	+ 1.66%	1,311,102	113,218
14:09	86,000	1,600	+ 1.90%	1,309,526	113,082
14:08	86,000	1,600	+ 1.90%	1,308,566	113,000
14:07	85,900	1,500	+ 1.78%	1,303,628	112,575
14:06	86,100	1,700	+ 2.01%	1,302,437	112,473
14:05	85,900	1,500	+ 1.78%	1,293,743	111,725
14:04	85,900	1,500	+ 1.78%	1,292,781	111,642
14:03	86,000	1,600	+ 1.90%	1,291,747	111,553
14:02	86,000	1,600	+ 1.90%	1,288,708	111,292
14:01	86,100	1,700	+ 2.01%	1,285,669	111,031