| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 85,000 | 600 | + 0.71% | 1,379,411 | 119,058 |
| 14:19 | 85,300 | 900 | + 1.07% | 1,368,572 | 118,135 |
| 14:18 | 85,300 | 900 | + 1.07% | 1,362,487 | 117,617 |
| 14:17 | 85,500 | 1,100 | + 1.30% | 1,357,988 | 117,232 |
| 14:16 | 85,600 | 1,200 | + 1.42% | 1,350,845 | 116,621 |
| 14:15 | 85,600 | 1,200 | + 1.42% | 1,336,538 | 115,397 |
| 14:14 | 85,800 | 1,400 | + 1.66% | 1,321,634 | 114,122 |
| 14:13 | 85,900 | 1,500 | + 1.78% | 1,320,845 | 114,055 |
| 14:12 | 86,000 | 1,600 | + 1.90% | 1,317,735 | 113,787 |
| 14:11 | 85,800 | 1,400 | + 1.66% | 1,311,434 | 113,246 |