시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,200	800	+ 0.95%	1,538,849	132,630
14:49	85,400	1,000	+ 1.19%	1,536,337	132,415
14:48	85,200	800	+ 0.95%	1,532,625	132,099
14:47	85,100	700	+ 0.83%	1,528,853	131,778
14:46	85,200	800	+ 0.95%	1,521,913	131,187
14:45	85,200	800	+ 0.95%	1,516,161	130,697
14:44	85,200	800	+ 0.95%	1,512,001	130,343
14:43	85,100	700	+ 0.83%	1,508,828	130,073
14:42	85,000	600	+ 0.71%	1,505,358	129,778
14:41	85,000	600	+ 0.71%	1,501,498	129,450