시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,600	1,200	+ 1.42%	1,570,425	135,327
14:59	85,500	1,100	+ 1.30%	1,567,635	135,089
14:58	85,500	1,100	+ 1.30%	1,563,286	134,717
14:57	85,500	1,100	+ 1.30%	1,560,007	134,436
14:56	85,500	1,100	+ 1.30%	1,556,620	134,147
14:55	85,500	1,100	+ 1.30%	1,553,423	133,874
14:54	85,400	1,000	+ 1.19%	1,549,626	133,549
14:53	85,500	1,100	+ 1.30%	1,547,457	133,364
14:52	85,400	1,000	+ 1.19%	1,545,129	133,165
14:51	85,300	900	+ 1.07%	1,541,949	132,894