시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	86,100	1,700	+ 2.01%	1,232,273	106,434
13:39	86,000	1,600	+ 1.90%	1,230,927	106,318
13:38	86,100	1,700	+ 2.01%	1,229,996	106,238
13:37	86,100	1,700	+ 2.01%	1,229,471	106,192
13:36	86,000	1,600	+ 1.90%	1,229,051	106,156
13:35	86,100	1,700	+ 2.01%	1,228,005	106,066
13:34	86,100	1,700	+ 2.01%	1,224,577	105,771
13:33	86,000	1,600	+ 1.90%	1,224,298	105,747
13:32	86,100	1,700	+ 2.01%	1,222,194	105,566
13:31	86,000	1,600	+ 1.90%	1,218,809	105,275